Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.53 +296.70 (+0.44%) CMC Crypto 200
1,422.83 -5.74 (-0.40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15000.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,240.75 | 0.00 | - | 4 | 4 | 2024-06-07 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 3.50 | -19.10 | -84.51% | 2 | 3 |
| 3,646.52 | 0.00 | - | 1 | 93 | 2024-06-21 | 6.51 | +0.61 | +10.34% | 359 | 1,025 |
| 2,444.20 | 0.00 | - | 3 | 4 | 2024-06-28 | 17.90 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-07-05 | 9.60 | 0.00 | - | 14 | 14 |
| 3,139.85 | 0.00 | - | 2 | 3 | 2024-07-19 | 18.20 | +4.10 | +29.08% | 55 | 1,131 |
| 3,422.53 | 0.00 | - | 5 | 7 | 2024-08-16 | 33.85 | +4.85 | +16.72% | 455 | 245 |
| 2,776.04 | 0.00 | - | 1 | 120 | 2024-09-20 | 47.93 | 0.00 | - | 2 | 357 |
| - | - | - | - | - | 2024-09-30 | 77.10 | +13.70 | +21.61% | 1 | 6 |
| 3,342.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 73.40 | 0.00 | - | 5 | 6 |
| 3,350.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 125.00 | +23.00 | +22.55% | 15 | 13 |
| 3,845.06 | 0.00 | - | 1 | 118 | 2024-12-20 | 140.57 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 2024-12-31 | 332.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 167.50 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2025-03-21 | 209.50 | 0.00 | - | 192 | 215 |
| - | - | - | - | - | 2025-06-20 | 333.41 | 0.00 | - | 6 | 7 |
| 4,933.64 | 0.00 | - | 1 | 182 | 2025-12-19 | 722.70 | 0.00 | - | 30 | 197 |
| - | - | - | - | - | 2026-12-18 | 873.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.